拍板:1850.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01850000 | 2024-06-13 11:41AM EDT | 2024-06-17 | 181.66 | 151.70 | 157.00 | 0.00 | - | 1 | 11 | 56.87% |
| RUT240621C01850000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 262.67 | 153.90 | 158.60 | 0.00 | - | 1 | 1,171 | 40.11% |
| RUTW240628C01850000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 177.64 | 156.80 | 160.50 | 0.00 | - | 3 | 23 | 31.12% |
| RUTW240712C01850000 | 2024-05-30 10:15AM EDT | 2024-07-12 | 215.20 | 163.70 | 167.10 | 0.00 | - | 3 | 3 | 28.11% |
| RUT240719C01850000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 263.87 | 167.00 | 170.40 | 0.00 | - | 1 | 2 | 27.40% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 2024-07-26 | 190.46 | 170.90 | 174.30 | 0.00 | - | - | 3 | 27.28% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 2024-07-31 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 66.67% |
| RUT240816C01850000 | 2024-06-10 1:38PM EDT | 2024-08-16 | 204.32 | 180.70 | 184.30 | 0.00 | - | - | 12 | 26.57% |
| RUT240920C01850000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 219.47 | 196.30 | 199.90 | 0.00 | - | 24 | 405 | 26.16% |
| RUTW240930C01850000 | 2024-02-15 1:45PM EDT | 2024-09-30 | 284.30 | 266.80 | 270.30 | 0.00 | - | 2 | 1 | 43.73% |
| RUTW241031C01850000 | 2024-05-31 9:50AM EDT | 2024-10-31 | 275.20 | 213.70 | 216.40 | 0.00 | - | 1 | 1 | 26.01% |
| RUT241220C01850000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 278.00 | 296.30 | 299.30 | 0.00 | - | 150 | 1,507 | 38.56% |
| RUT250620C01850000 | 2023-11-09 5:00PM EDT | 2025-06-20 | 137.90 | 247.80 | 263.50 | 0.00 | - | - | 3 | 22.57% |
| RUT251219C01850000 | 2023-11-13 4:48PM EDT | 2025-12-19 | 183.20 | 331.40 | 354.80 | 0.00 | - | 3 | 235 | 28.64% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01850000 | 2024-06-14 3:57PM EDT | 2024-06-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 10 | 10 | 42.68% |
| RUTW240618P01850000 | 2024-06-11 12:15PM EDT | 2024-06-18 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 38.89% |
| RUT240621P01850000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.60 | +0.11 | +24.44% | 2 | 5,261 | 31.12% |
| RUTW240624P01850000 | 2024-06-11 1:59PM EDT | 2024-06-24 | 0.82 | 0.70 | 0.90 | -0.13 | -13.68% | 18 | 1 | 27.12% |
| RUTW240625P01850000 | 2024-06-13 11:24AM EDT | 2024-06-25 | 0.73 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 26.84% |
| RUTW240626P01850000 | 2024-06-04 3:02PM EDT | 2024-06-26 | 2.64 | 1.20 | 1.40 | 0.00 | - | 13 | 13 | 26.53% |
| RUTW240628P01850000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 2.05 | 1.85 | 2.05 | +0.84 | +69.42% | 16 | 765 | 26.28% |
| RUTW240705P01850000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 3.15 | 3.10 | 3.50 | +1.59 | +101.92% | 318 | 1,017 | 23.83% |
| RUTW240712P01850000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 5.03 | 5.30 | 5.70 | +1.47 | +41.29% | 519 | 435 | 23.18% |
| RUT240719P01850000 | 2024-06-14 4:11PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.10 | +3.20 | +86.49% | 2,772 | 821 | 21.96% |
| RUTW240726P01850000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 8.85 | 8.70 | 9.20 | +3.85 | +77.00% | 2 | 12 | 21.60% |
| RUTW240731P01850000 | 2024-06-14 12:29PM EDT | 2024-07-31 | 11.21 | 10.10 | 10.70 | +5.26 | +88.40% | 10 | 111 | 21.39% |
| RUTW240802P01850000 | 2024-06-14 3:57PM EDT | 2024-08-02 | 11.01 | 11.00 | 11.60 | +4.66 | +73.39% | 1 | 6 | 21.50% |
| RUT240816P01850000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 14.62 | 14.50 | 15.00 | +4.67 | +46.93% | 4 | 420 | 20.68% |
| RUTW240830P01850000 | 2024-06-14 12:21PM EDT | 2024-08-30 | 18.81 | 17.70 | 18.60 | +5.62 | +42.61% | 13 | 40 | 20.24% |
| RUT240920P01850000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 23.34 | 23.00 | 23.70 | +6.46 | +38.27% | 3 | 5,215 | 19.74% |
| RUTW240930P01850000 | 2024-06-14 9:34AM EDT | 2024-09-30 | 22.57 | 25.30 | 26.20 | +8.32 | +58.39% | 21 | 26 | 19.61% |
| RUTW241031P01850000 | 2024-06-13 9:51AM EDT | 2024-10-31 | 23.25 | 31.50 | 32.80 | 0.00 | - | 1 | 416 | 19.09% |
| RUT241220P01850000 | 2024-06-14 10:45AM EDT | 2024-12-20 | 44.18 | 43.40 | 44.40 | +7.91 | +21.81% | 317 | 3,068 | 18.95% |
| RUTW241231P01850000 | 2024-06-05 3:36PM EDT | 2024-12-31 | 36.40 | 44.60 | 46.70 | 0.00 | - | 1 | 64 | 18.90% |
| RUT250321P01850000 | 2024-06-10 1:18PM EDT | 2025-03-21 | 53.28 | 57.80 | 59.20 | 0.00 | - | 2 | 52 | 18.13% |
| RUTW250331P01850000 | 2024-06-13 10:16AM EDT | 2025-03-31 | 51.25 | 58.30 | 61.20 | 0.00 | - | 1 | 4 | 18.15% |
| RUT250620P01850000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 73.30 | 67.00 | 77.00 | +11.40 | +18.42% | 2 | 167 | 18.33% |
| RUT251219P01850000 | 2024-05-31 9:35AM EDT | 2025-12-19 | 83.50 | 92.00 | 102.00 | 0.00 | - | 1 | 1,500 | 17.89% |
| RUT261218P01850000 | 2024-05-29 2:38PM EDT | 2026-12-18 | 120.70 | 124.00 | 139.90 | 0.00 | - | - | 2 | 17.21% |
